TWD 18.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 22.7 | 22.9 | 22.6 | 22.65 | 43 Thousand |
01 Oct, 2024 | 23.0 | 23.05 | 22.6 | 22.6 | 50 Thousand |
30 Sep, 2024 | 22.95 | 23.0 | 22.9 | 23.0 | 18 Thousand |
27 Sep, 2024 | 22.9 | 22.9 | 22.8 | 22.9 | 10 Thousand |
26 Sep, 2024 | 22.75 | 22.85 | 22.6 | 22.85 | 40 Thousand |
25 Sep, 2024 | 22.7 | 22.7 | 22.65 | 22.7 | 26 Thousand |
24 Sep, 2024 | 23.0 | 23.0 | 22.6 | 22.6 | 12 Thousand |
23 Sep, 2024 | 22.85 | 23.15 | 22.85 | 23.0 | 31 Thousand |
20 Sep, 2024 | 22.9 | 22.95 | 22.75 | 22.9 | 14 Thousand |
19 Sep, 2024 | 22.5 | 22.8 | 22.5 | 22.7 | 10 Thousand |
8424
8426
8431
8415
8416
8421