TWD 18.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 25.3 | 25.4 | 24.3 | 24.4 | 201.6 Thousand |
02 Sep, 2024 | 24.9 | 25.3 | 24.9 | 25.3 | 186.9 Thousand |
30 Aug, 2024 | 24.6 | 25.0 | 24.4 | 24.9 | 136.5 Thousand |
29 Aug, 2024 | 24.25 | 24.6 | 24.25 | 24.55 | 80.85 Thousand |
28 Aug, 2024 | 24.5 | 25.3 | 24.05 | 24.25 | 232.05 Thousand |
27 Aug, 2024 | 24.05 | 24.4 | 24.0 | 24.0 | 77.7 Thousand |
26 Aug, 2024 | 24.0 | 24.3 | 24.0 | 24.1 | 54.6 Thousand |
23 Aug, 2024 | 24.1 | 24.1 | 23.8 | 24.0 | 89.25 Thousand |
22 Aug, 2024 | 24.1 | 24.2 | 24.0 | 24.0 | 28.35 Thousand |
21 Aug, 2024 | 24.1 | 24.3 | 23.9 | 24.05 | 28.35 Thousand |
8424
8426
8431
8415
8416
8421