Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 20.6 20.6 20.6 20.6 1584.00
15 Jan, 2016 21.15 21.15 20.97 20.97 3168.00
14 Jan, 2016 19.78 20.05 19.69 20.05 11.08 Thousand
13 Jan, 2016 21.56 21.56 20.14 20.14 6336.00
12 Jan, 2016 20.19 21.2 20.19 21.2 3168.00
11 Jan, 2016 21.61 21.61 21.61 21.61 2376.00
08 Jan, 2016 20.92 20.92 20.92 20.92 1584.00
07 Jan, 2016 21.38 21.38 21.38 21.38 -
06 Jan, 2016 21.38 21.38 21.38 21.38 1584.00
05 Jan, 2016 18.95 20.51 18.95 20.51 6336.00