Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 21.38 21.38 20.83 20.83 6336.00
31 Dec, 2015 20.78 21.2 20.78 20.83 4948.00
30 Dec, 2015 21.56 21.56 21.52 21.52 3934.00
29 Dec, 2015 21.29 21.29 21.29 21.29 1774.00
28 Dec, 2015 20.97 21.47 20.37 20.37 6906.00
25 Dec, 2015 20.56 21.52 20.56 21.52 3168.00
24 Dec, 2015 20.46 21.56 20.46 21.56 3168.00
23 Dec, 2015 22.34 22.34 22.34 22.34 3168.00
22 Dec, 2015 21.84 21.84 21.84 21.84 -
21 Dec, 2015 21.84 21.84 21.84 21.84 1584.00