Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 21.01 21.84 21.01 21.84 10.29 Thousand
03 Dec, 2015 20.92 22.34 20.92 22.07 6336.00
02 Dec, 2015 21.01 22.66 21.01 22.66 19.8 Thousand
01 Dec, 2015 23.17 23.17 22.89 22.89 6336.00
30 Nov, 2015 22.75 22.75 22.75 22.75 -
27 Nov, 2015 22.75 22.75 22.75 22.75 887.00
26 Nov, 2015 23.12 23.12 23.12 23.12 2376.00
25 Nov, 2015 22.71 22.71 22.71 22.71 31.00
24 Nov, 2015 22.89 22.89 22.89 22.89 1584.00
23 Nov, 2015 21.38 22.52 21.33 22.52 6336.00