Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 20.65 20.65 20.65 20.65 137.00
22 Oct, 2015 20.37 20.69 20.19 20.69 6532.00
21 Oct, 2015 21.29 21.29 21.29 21.29 -
20 Oct, 2015 21.29 21.29 21.29 21.29 -
19 Oct, 2015 21.29 21.29 21.29 21.29 3960.00
16 Oct, 2015 20.19 20.37 19.23 20.37 10.3 Thousand
15 Oct, 2015 20.78 20.78 20.78 20.78 -
14 Oct, 2015 20.78 20.78 20.78 20.78 2604.00
13 Oct, 2015 21.79 21.79 21.79 21.79 -
12 Oct, 2015 21.79 21.79 21.79 21.79 -