Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 19.04 19.69 19.04 19.69 9504.00
22 Sep, 2015 20.1 20.1 20.1 20.1 1916.00
21 Sep, 2015 21.61 21.61 20.37 20.37 3168.00
18 Sep, 2015 19.91 19.91 19.91 19.91 1352.00
17 Sep, 2015 20.37 20.37 20.37 20.37 199.00
16 Sep, 2015 20.51 20.51 20.51 20.51 -
15 Sep, 2015 20.51 20.51 20.51 20.51 354.00
14 Sep, 2015 20.6 20.6 20.6 20.6 3247.00
11 Sep, 2015 20.51 20.51 20.51 20.51 95.00
10 Sep, 2015 20.6 20.6 20.6 20.6 2376.00