Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 22.75 22.75 22.75 22.75 1218.00
09 Feb, 2015 22.8 22.8 22.8 22.8 -
06 Feb, 2015 22.8 22.8 22.8 22.8 1680.00
05 Feb, 2015 22.16 22.43 22.16 22.16 6526.00
04 Feb, 2015 22.16 22.39 22.16 22.39 3263.00
03 Feb, 2015 22.52 22.52 22.52 22.52 -
02 Feb, 2015 21.98 22.52 21.98 22.52 4894.00
30 Jan, 2015 22.66 22.66 22.66 22.66 -
29 Jan, 2015 22.57 22.66 22.57 22.66 4894.00
28 Jan, 2015 22.71 22.71 22.71 22.71 1631.00