Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 22.94 23.58 22.62 22.66 9789.00
12 Jan, 2015 22.71 23.71 22.71 23.71 13.21 Thousand
09 Jan, 2015 23.53 24.04 23.53 24.04 4894.00
08 Jan, 2015 24.49 24.49 24.49 24.49 1631.00
07 Jan, 2015 23.21 23.94 23.21 23.94 4894.00
06 Jan, 2015 23.17 24.13 23.17 24.13 3263.00
05 Jan, 2015 23.17 24.36 23.17 24.36 3263.00
31 Dec, 2014 24.36 24.36 23.07 23.07 3266.00
30 Dec, 2014 23.62 24.22 23.62 23.62 5428.00
29 Dec, 2014 24.54 24.86 23.44 24.45 48.94 Thousand