Polygreen Resources Co., Ltd. (8423)

TWD 19.65

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 25.82 25.82 25.82 25.82 3261.00
29 Oct, 2014 24.95 24.95 24.95 24.95 83.00
28 Oct, 2014 24.08 24.95 23.94 24.95 11.42 Thousand
27 Oct, 2014 25.09 25.09 25.09 25.09 7864.00
24 Oct, 2014 25.45 25.45 24.45 25.36 7864.00
23 Oct, 2014 24.72 25.18 24.72 25.18 3263.00
22 Oct, 2014 25.32 25.32 25.32 25.32 1631.00
21 Oct, 2014 24.72 24.72 24.72 24.72 48.00
20 Oct, 2014 25.5 25.5 25.5 25.5 2545.00
17 Oct, 2014 23.85 24.63 23.85 24.63 3263.00