Polygreen Resources Co., Ltd. (8423)

TWD 19.65

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 25.23 25.68 25.23 25.68 13.6 Thousand
30 Sep, 2014 25.64 25.64 25.64 25.64 2447.00
29 Sep, 2014 26.32 26.32 26.32 26.32 2236.00
26 Sep, 2014 26.37 26.37 26.37 26.37 2236.00
25 Sep, 2014 26.28 26.28 25.55 25.55 19.61 Thousand
24 Sep, 2014 25.82 25.82 25.5 25.5 37.74 Thousand
23 Sep, 2014 25.77 25.77 25.64 25.64 19.33 Thousand
22 Sep, 2014 26.46 26.46 25.64 26.28 5211.00
19 Sep, 2014 26.23 26.23 26.23 26.23 48.00
18 Sep, 2014 26.23 26.23 26.23 26.23 97.00