Polygreen Resources Co., Ltd. (8423)

TWD 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 28.43 28.43 27.47 28.11 47.05 Thousand
19 May, 2014 28.48 28.48 27.74 27.74 36.97 Thousand
16 May, 2014 27.79 27.93 27.74 27.93 13.44 Thousand
15 May, 2014 27.97 28.34 27.74 28.34 25.2 Thousand
14 May, 2014 27.7 28.61 27.47 27.97 26.88 Thousand
13 May, 2014 29.03 29.03 27.93 28.57 7853.00
12 May, 2014 28.84 28.84 27.74 28.29 15.12 Thousand
09 May, 2014 28.93 28.93 27.93 27.93 33.61 Thousand
08 May, 2014 28.98 29.9 28.98 29.9 3379.00
07 May, 2014 28.48 30.12 28.38 30.12 15.12 Thousand