Polygreen Resources Co., Ltd. (8423)

TWD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 29.39 30.22 29.21 30.22 13.54 Thousand
15 Apr, 2014 29.76 29.76 29.35 29.39 23.93 Thousand
14 Apr, 2014 29.48 29.67 29.48 29.67 5293.00
11 Apr, 2014 29.94 29.94 29.48 29.48 28.73 Thousand
10 Apr, 2014 30.54 30.58 30.03 30.03 17.83 Thousand
09 Apr, 2014 30.03 30.35 30.03 30.35 25.2 Thousand
08 Apr, 2014 30.22 30.49 30.03 30.03 16.8 Thousand
07 Apr, 2014 30.03 30.12 29.85 30.12 47.05 Thousand
03 Apr, 2014 30.58 30.58 30.17 30.22 45.37 Thousand
02 Apr, 2014 31.09 31.09 30.22 30.22 30.24 Thousand