Polygreen Resources Co., Ltd. (8423)

TWD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 27.19 27.19 27.1 27.1 5125.00
03 Mar, 2014 27.29 27.29 27.1 27.1 11.84 Thousand
27 Feb, 2014 27.29 27.47 27.29 27.33 15.12 Thousand
26 Feb, 2014 27.47 27.56 27.1 27.1 67.84 Thousand
25 Feb, 2014 27.84 27.84 27.47 27.47 18.48 Thousand
24 Feb, 2014 27.65 27.79 27.65 27.74 45.57 Thousand
21 Feb, 2014 27.01 27.47 26.83 27.19 20.33 Thousand
20 Feb, 2014 27.06 28.2 27.06 27.1 26.88 Thousand
19 Feb, 2014 27.01 27.1 26.55 26.55 52.23 Thousand
18 Feb, 2014 27.47 27.47 27.1 27.33 6722.00