Polygreen Resources Co., Ltd. (8423)

TWD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 27.56 27.56 27.01 27.01 18.56 Thousand
14 Feb, 2014 27.01 27.56 27.01 27.56 8570.00
13 Feb, 2014 27.19 27.29 27.06 27.29 19.35 Thousand
12 Feb, 2014 27.1 27.29 26.74 27.29 52.09 Thousand
11 Feb, 2014 27.29 27.29 27.19 27.19 5041.00
10 Feb, 2014 27.47 27.88 27.19 27.56 31.55 Thousand
07 Feb, 2014 28.29 28.29 27.93 27.93 8747.00
06 Feb, 2014 28.2 28.2 27.93 28.02 13.44 Thousand
05 Feb, 2014 27.84 27.84 27.79 27.84 10.31 Thousand
27 Jan, 2014 27.01 27.33 27.01 27.33 15.12 Thousand