Polygreen Resources Co., Ltd. (8423)

TWD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 27.74 28.93 27.47 28.93 176.79 Thousand
25 Dec, 2013 28.02 28.02 27.47 27.65 122.78 Thousand
24 Dec, 2013 27.47 27.93 27.24 27.47 84.31 Thousand
23 Dec, 2013 26.64 27.29 26.64 27.24 57.19 Thousand
20 Dec, 2013 26.6 27.01 26.28 26.55 35.32 Thousand
19 Dec, 2013 26.1 26.74 26.1 26.74 3361.00
18 Dec, 2013 26.14 26.37 26.1 26.37 31.92 Thousand
17 Dec, 2013 27.47 27.47 26.19 26.19 18.33 Thousand
16 Dec, 2013 26.19 27.56 26.19 27.56 5090.00
13 Dec, 2013 26.1 26.1 26.1 26.1 67.00