Polygreen Resources Co., Ltd. (8423)

TWD 18.85

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 26.14 26.14 26.14 26.14 18.00
25 Nov, 2013 25.18 26.28 25.18 26.28 5041.00
22 Nov, 2013 26.1 26.1 26.1 26.1 3697.00
21 Nov, 2013 26.05 26.05 26.05 26.05 20.16 Thousand
20 Nov, 2013 26.05 26.05 26.05 26.05 20.16 Thousand
19 Nov, 2013 26.05 26.19 26.05 26.05 20.16 Thousand
18 Nov, 2013 24.72 26.0 24.72 26.0 3361.00
15 Nov, 2013 25.36 25.36 25.36 25.36 13.54 Thousand
14 Nov, 2013 25.18 25.36 25.18 25.36 13.54 Thousand
13 Nov, 2013 25.45 25.45 25.36 25.36 3361.00