Polygreen Resources Co., Ltd. (8423)

TWD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 27.79 27.79 27.79 27.79 1683.00
26 Jul, 2013 27.06 27.06 27.06 27.06 6722.00
25 Jul, 2013 26.74 27.06 26.05 27.06 6722.00
24 Jul, 2013 26.92 27.1 26.92 26.92 6722.00
23 Jul, 2013 26.46 26.87 26.46 26.87 5041.00
22 Jul, 2013 27.93 29.07 26.25 26.25 12.47 Thousand
19 Jul, 2013 26.6 27.93 26.6 27.93 3529.00
18 Jul, 2013 27.93 27.93 27.93 27.93 2382.00
17 Jul, 2013 27.93 27.93 27.93 27.93 2382.00
16 Jul, 2013 28.48 28.48 27.79 27.79 13.04 Thousand