TWD 18.85
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2013 | 27.06 | 27.06 | 27.06 | 27.06 | 1411.00 |
27 Aug, 2013 | 27.01 | 27.06 | 27.01 | 27.06 | 3566.00 |
26 Aug, 2013 | 27.47 | 27.47 | 27.47 | 27.47 | 60.00 |
23 Aug, 2013 | 27.47 | 27.47 | 27.47 | 27.47 | 1050.00 |
22 Aug, 2013 | 27.47 | 27.47 | 27.47 | 27.47 | 1050.00 |
20 Aug, 2013 | 27.47 | 27.47 | 27.47 | 27.47 | 16.00 |
19 Aug, 2013 | 27.47 | 27.47 | 27.47 | 27.47 | 3361.00 |
16 Aug, 2013 | 27.47 | 27.47 | 27.47 | 27.47 | 3670.00 |
15 Aug, 2013 | 27.47 | 27.47 | 27.47 | 27.47 | 3613.00 |
14 Aug, 2013 | 27.47 | 27.47 | 27.47 | 27.47 | 2016.00 |
8424
8426
8431
8415
8416
8421