Polygreen Resources Co., Ltd. (8423)

TWD 18.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 27.06 27.06 27.06 27.06 1411.00
27 Aug, 2013 27.01 27.06 27.01 27.06 3566.00
26 Aug, 2013 27.47 27.47 27.47 27.47 60.00
23 Aug, 2013 27.47 27.47 27.47 27.47 1050.00
22 Aug, 2013 27.47 27.47 27.47 27.47 1050.00
20 Aug, 2013 27.47 27.47 27.47 27.47 16.00
19 Aug, 2013 27.47 27.47 27.47 27.47 3361.00
16 Aug, 2013 27.47 27.47 27.47 27.47 3670.00
15 Aug, 2013 27.47 27.47 27.47 27.47 3613.00
14 Aug, 2013 27.47 27.47 27.47 27.47 2016.00