Polygreen Resources Co., Ltd. (8423)
TWD 18.95
(0.53%)
TWD 18.95
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 19.2 | 19.25 | 19.2 | 19.2 | 6000.00 |
| 19 Jun, 2025 | 19.1 | 19.15 | 19.1 | 19.15 | 2033.00 |
| 18 Jun, 2025 | 19.3 | 19.3 | 19.15 | 19.15 | 6000.00 |
| 17 Jun, 2025 | 19.0 | 19.6 | 18.95 | 19.3 | 11.06 Thousand |
| 16 Jun, 2025 | 18.9 | 19.05 | 18.9 | 19.05 | 3000.00 |
| 13 Jun, 2025 | 19.1 | 19.2 | 19.1 | 19.2 | 5000.00 |
| 12 Jun, 2025 | 19.15 | 19.3 | 19.15 | 19.3 | 15.31 Thousand |
| 11 Jun, 2025 | 19.25 | 19.25 | 19.15 | 19.15 | 6000.00 |
| 10 Jun, 2025 | 19.0 | 19.25 | 19.0 | 19.25 | 3200.00 |
| 09 Jun, 2025 | 19.3 | 19.3 | 18.8 | 19.0 | 18.15 Thousand |
8424
8426
8431
8415
8416
8421