Polygreen Resources Co., Ltd. (8423)

TWD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 26.55 27.65 26.55 26.92 22.93 Thousand
09 Apr, 2013 25.68 26.46 25.68 26.46 3529.00
08 Apr, 2013 26.55 26.55 26.55 26.55 10.58 Thousand
03 Apr, 2013 26.55 26.55 26.55 26.55 8822.00
02 Apr, 2013 26.28 26.28 26.28 26.28 3529.00
01 Apr, 2013 26.42 26.42 26.23 26.23 8842.00
29 Mar, 2013 25.73 26.42 25.68 26.42 11.28 Thousand
28 Mar, 2013 25.96 25.96 25.96 25.96 1803.00
27 Mar, 2013 25.91 26.69 25.91 26.69 5293.00
26 Mar, 2013 26.23 26.23 26.19 26.19 3548.00