Polygreen Resources Co., Ltd. (8423)

TWD 18.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 26.51 26.55 26.51 26.55 3529.00
08 Mar, 2013 26.28 26.28 26.19 26.19 5293.00
07 Mar, 2013 26.1 26.1 26.1 26.1 5293.00
06 Mar, 2013 26.37 26.37 26.37 26.37 1764.00
05 Mar, 2013 25.91 26.46 25.91 26.37 8822.00
04 Mar, 2013 26.37 26.46 25.91 25.91 12.35 Thousand
01 Mar, 2013 26.55 27.1 26.55 27.1 8822.00
27 Feb, 2013 27.29 27.29 27.19 27.19 3529.00
26 Feb, 2013 27.38 27.38 26.37 26.37 8822.00
25 Feb, 2013 27.47 27.47 26.64 26.64 5293.00