Polygreen Resources Co., Ltd. (8423)

TWD 19.65

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 27.35 27.35 27.35 27.35 -
19 Mar, 2024 24.9 27.35 24.5 27.35 195.3 Thousand
18 Mar, 2024 25.7 25.7 25.7 25.7 -
15 Mar, 2024 26.6 26.6 25.6 25.7 210 Thousand
14 Mar, 2024 28.1 28.1 26.75 27.1 69.3 Thousand
13 Mar, 2024 27.5 28.3 27.5 28.1 110.25 Thousand
12 Mar, 2024 27.9 28.2 27.1 27.5 86.1 Thousand
11 Mar, 2024 26.85 27.95 26.0 27.95 111.3 Thousand
08 Mar, 2024 30.0 30.0 26.8 27.8 393.75 Thousand
07 Mar, 2024 31.4 32.3 29.55 29.75 877.8 Thousand