Polygreen Resources Co., Ltd. (8423)

TWD 19.65

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 20.6 20.6 20.45 20.45 63 Thousand
19 Feb, 2024 20.75 20.85 20.2 20.8 84 Thousand
16 Feb, 2024 21.8 21.8 20.8 21.0 42 Thousand
15 Feb, 2024 21.85 22.45 21.8 21.8 47.25 Thousand
05 Feb, 2024 21.9 21.9 21.85 21.85 5250.00
02 Feb, 2024 21.85 21.95 21.85 21.9 3150.00
01 Feb, 2024 21.8 21.8 21.8 21.8 5250.00
31 Jan, 2024 22.0 22.0 21.8 21.8 7350.00
30 Jan, 2024 22.0 22.2 22.0 22.0 14.7 Thousand
29 Jan, 2024 22.5 22.5 21.0 22.0 42 Thousand