TWD 17.9
(-2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 18.95 | 19.05 | 18.9 | 19.05 | 24 Thousand |
03 Jun, 2025 | 18.9 | 18.9 | 18.85 | 18.85 | 4000.00 |
02 Jun, 2025 | 19.0 | 19.05 | 19.0 | 19.05 | 4000.00 |
29 May, 2025 | 18.55 | 19.05 | 18.55 | 19.05 | 4698.00 |
28 May, 2025 | 19.2 | 19.2 | 18.55 | 18.55 | 7137.00 |
27 May, 2025 | 18.3 | 18.7 | 18.3 | 18.7 | 3053.00 |
26 May, 2025 | 18.75 | 18.9 | 18.7 | 18.9 | 36.75 Thousand |
23 May, 2025 | 18.95 | 18.95 | 18.7 | 18.7 | 11.02 Thousand |
22 May, 2025 | 18.8 | 19.1 | 18.8 | 19.1 | 44 Thousand |
21 May, 2025 | 19.1 | 19.4 | 19.1 | 19.4 | 18.02 Thousand |
8424
8426
8431
8415
8416
8421