Polygreen Resources Co., Ltd. (8423)

TWD 18.95

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 18.05 18.25 18.0 18.25 12 Thousand
22 Apr, 2025 18.35 18.35 17.8 17.8 30.41 Thousand
21 Apr, 2025 18.2 18.35 18.2 18.35 12 Thousand
18 Apr, 2025 18.2 18.2 18.2 18.2 13 Thousand
17 Apr, 2025 18.1 18.15 18.05 18.05 7000.00
16 Apr, 2025 17.9 18.15 17.9 18.15 8000.00
15 Apr, 2025 18.0 18.2 17.9 17.9 11 Thousand
14 Apr, 2025 17.6 17.85 17.6 17.85 9000.00
11 Apr, 2025 18.05 18.05 17.45 17.6 5015.00
10 Apr, 2025 18.0 18.35 18.0 18.05 38.24 Thousand