Polygreen Resources Co., Ltd. (8423)

TWD 18.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 18.2 18.2 18.2 18.2 13 Thousand
17 Apr, 2025 18.1 18.15 18.05 18.05 7000.00
16 Apr, 2025 17.9 18.15 17.9 18.15 8000.00
15 Apr, 2025 18.0 18.2 17.9 17.9 11 Thousand
14 Apr, 2025 17.6 17.85 17.6 17.85 9000.00
11 Apr, 2025 18.05 18.05 17.45 17.6 5015.00
10 Apr, 2025 18.0 18.35 18.0 18.05 38.24 Thousand
09 Apr, 2025 17.2 17.25 16.95 16.95 28.53 Thousand
08 Apr, 2025 17.0 17.6 17.0 17.25 67.59 Thousand
07 Apr, 2025 18.25 18.25 18.25 18.25 21.57 Thousand