Superior Plating Technology Co Ltd (8431)

TWD 39.15

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 41.0 41.0 41.0 41.0 10.00
09 May, 2011 43.0 43.0 42.0 42.0 5010.00
06 May, 2011 43.0 43.0 42.75 42.75 4500.00
05 May, 2011 44.18 44.18 44.18 44.18 1000.00
04 May, 2011 45.5 45.5 44.65 44.65 5000.00
03 May, 2011 45.6 45.6 45.6 45.6 3000.00
28 Apr, 2011 46.55 47.0 46.55 47.0 4000.00
27 Apr, 2011 47.03 47.03 47.03 47.03 2000.00
26 Apr, 2011 47.69 47.69 47.69 47.69 2000.00
13 Apr, 2011 49.0 49.0 48.0 48.0 2000.00