Superior Plating Technology Co Ltd (8431)

TWD 39.15

(-2.73%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 50.0 50.0 50.0 50.0 4.00
01 Apr, 2011 50.0 50.0 50.0 50.0 10.00
17 Mar, 2011 48.5 48.5 48.5 48.5 2000.00
10 Mar, 2011 49.5 49.5 48.93 48.93 4000.00
09 Mar, 2011 50.0 50.0 50.0 50.0 3000.00
08 Mar, 2011 53.21 53.21 53.0 53.0 5000.00
07 Mar, 2011 59.0 59.0 55.0 55.0 38 Thousand
04 Mar, 2011 52.63 59.0 52.63 57.0 33 Thousand