Bon Fame Co Ltd (8433)
TWD 56.8
(-0.35%)
TWD 56.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 57.0 | 58.0 | 56.8 | 56.8 | 36.16 Thousand |
| 28 Aug, 2025 | 56.8 | 58.3 | 56.0 | 56.8 | 25.61 Thousand |
| 27 Aug, 2025 | 55.3 | 58.8 | 55.0 | 55.9 | 94.42 Thousand |
| 26 Aug, 2025 | 56.5 | 56.5 | 53.8 | 55.3 | 55.8 Thousand |
| 25 Aug, 2025 | 54.8 | 56.5 | 54.8 | 55.8 | 43.67 Thousand |
| 22 Aug, 2025 | 54.2 | 55.1 | 54.2 | 54.2 | 39.92 Thousand |
| 21 Aug, 2025 | 52.5 | 53.7 | 52.5 | 53.5 | 82 Thousand |
| 20 Aug, 2025 | 52.2 | 52.6 | 51.7 | 52.2 | 43.05 Thousand |
| 19 Aug, 2025 | 52.2 | 52.9 | 52.2 | 52.3 | 79.01 Thousand |
| 18 Aug, 2025 | 51.3 | 52.6 | 51.3 | 52.2 | 55.2 Thousand |
8435
8436
8437
8426
8431
8432