TWD 57.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 57.7 | 58.1 | 57.7 | 57.7 | 19.12 Thousand |
15 Jul, 2025 | 58.1 | 58.3 | 57.4 | 57.6 | 15 Thousand |
14 Jul, 2025 | 58.1 | 58.2 | 57.0 | 57.0 | 29 Thousand |
11 Jul, 2025 | 58.9 | 58.9 | 58.1 | 58.4 | 22.19 Thousand |
10 Jul, 2025 | 57.9 | 59.6 | 57.2 | 58.8 | 143.06 Thousand |
09 Jul, 2025 | 55.2 | 57.2 | 55.2 | 57.2 | 38.06 Thousand |
08 Jul, 2025 | 57.6 | 57.6 | 55.1 | 55.8 | 130 Thousand |
07 Jul, 2025 | 58.8 | 59.1 | 57.7 | 57.9 | 41 Thousand |
04 Jul, 2025 | 58.9 | 59.4 | 58.5 | 58.6 | 88.01 Thousand |
03 Jul, 2025 | 58.1 | 59.2 | 58.1 | 58.9 | 25.01 Thousand |
8435
8436
8437
8426
8431
8432