Bon Fame Co Ltd (8433)

TWD 55.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 52.2 52.9 52.2 52.3 79.01 Thousand
18 Aug, 2025 51.3 52.6 51.3 52.2 55.2 Thousand
15 Aug, 2025 53.2 54.9 51.5 52.0 364.2 Thousand
14 Aug, 2025 55.9 56.3 53.0 53.3 230.1 Thousand
13 Aug, 2025 57.4 57.7 56.3 56.3 83.04 Thousand
12 Aug, 2025 57.5 58.7 55.0 57.3 295.02 Thousand
11 Aug, 2025 58.3 60.0 57.2 58.9 649.1 Thousand
08 Aug, 2025 63.1 63.6 62.4 62.6 43 Thousand
07 Aug, 2025 64.2 64.2 62.6 63.6 36.08 Thousand
06 Aug, 2025 64.2 64.2 63.6 64.2 16.05 Thousand