Bon Fame Co Ltd (8433)
TWD 59.1
(0.51%)
TWD 59.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 58.9 | 59.4 | 58.5 | 58.6 | 88.01 Thousand |
| 03 Jul, 2025 | 58.1 | 59.2 | 58.1 | 58.9 | 25.01 Thousand |
| 02 Jul, 2025 | 59.2 | 59.5 | 59.0 | 59.3 | 48 Thousand |
| 01 Jul, 2025 | 58.5 | 59.0 | 58.0 | 58.8 | 53 Thousand |
| 30 Jun, 2025 | 60.0 | 60.0 | 58.6 | 58.6 | 23.01 Thousand |
| 27 Jun, 2025 | 59.3 | 59.5 | 58.2 | 59.0 | 38 Thousand |
| 26 Jun, 2025 | 59.1 | 59.4 | 58.8 | 59.1 | 10 Thousand |
| 25 Jun, 2025 | 59.0 | 59.6 | 58.7 | 59.0 | 14 Thousand |
| 24 Jun, 2025 | 58.6 | 59.7 | 58.6 | 59.0 | 10 Thousand |
| 23 Jun, 2025 | 59.6 | 59.6 | 58.3 | 58.5 | 39 Thousand |
8435
8436
8437
8426
8431
8432