Bon Fame Co Ltd (8433)
TWD 56.7
(1.25%)
TWD 56.7
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 56.0 | 58.7 | 56.0 | 56.7 | 50.27 Thousand |
| 03 Sep, 2025 | 55.1 | 55.7 | 55.0 | 55.7 | 65.72 Thousand |
| 02 Sep, 2025 | 55.7 | 55.9 | 54.9 | 55.4 | 49.81 Thousand |
| 01 Sep, 2025 | 57.7 | 57.7 | 56.0 | 56.5 | 27.48 Thousand |
| 29 Aug, 2025 | 57.0 | 58.0 | 56.8 | 56.8 | 36.16 Thousand |
| 28 Aug, 2025 | 56.8 | 58.3 | 56.0 | 56.8 | 25.09 Thousand |
| 27 Aug, 2025 | 55.3 | 58.8 | 55.0 | 55.9 | 95.4 Thousand |
| 26 Aug, 2025 | 56.5 | 56.5 | 53.8 | 55.3 | 52.01 Thousand |
| 25 Aug, 2025 | 54.8 | 56.5 | 54.8 | 55.8 | 42.03 Thousand |
| 22 Aug, 2025 | 54.2 | 55.1 | 54.2 | 54.2 | 40.02 Thousand |
8435
8436
8437
8426
8431
8432