Bon Fame Co Ltd (8433)
TWD 59.1
(0.51%)
TWD 59.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 58.8 | 59.5 | 58.8 | 59.1 | 46.66 Thousand |
| 17 Jul, 2025 | 57.4 | 58.8 | 57.4 | 58.7 | 88.11 Thousand |
| 16 Jul, 2025 | 57.7 | 58.1 | 57.7 | 57.7 | 19.12 Thousand |
| 15 Jul, 2025 | 58.1 | 58.3 | 57.4 | 57.6 | 15 Thousand |
| 14 Jul, 2025 | 58.1 | 58.2 | 57.0 | 57.0 | 29 Thousand |
| 11 Jul, 2025 | 58.9 | 58.9 | 58.1 | 58.4 | 22.19 Thousand |
| 10 Jul, 2025 | 57.9 | 59.6 | 57.2 | 58.8 | 143.06 Thousand |
| 09 Jul, 2025 | 55.2 | 57.2 | 55.2 | 57.2 | 38.06 Thousand |
| 08 Jul, 2025 | 57.6 | 57.6 | 55.1 | 55.8 | 130 Thousand |
| 07 Jul, 2025 | 58.8 | 59.1 | 57.7 | 57.9 | 41 Thousand |
8435
8436
8437
8426
8431
8432