Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 47.7 49.0 47.65 48.5 76.15 Thousand
29 Mar, 2021 49.0 49.1 47.65 47.65 101.42 Thousand
26 Mar, 2021 46.05 49.2 45.1 48.9 238.45 Thousand
25 Mar, 2021 47.5 47.5 46.45 46.7 71.13 Thousand
24 Mar, 2021 48.05 49.0 47.9 47.9 58.3 Thousand
23 Mar, 2021 50.4 51.8 48.0 48.15 300.34 Thousand
22 Mar, 2021 45.9 48.95 45.3 48.95 486.39 Thousand
19 Mar, 2021 43.95 44.7 43.75 44.5 143.52 Thousand
18 Mar, 2021 42.6 43.3 42.55 43.3 15.8 Thousand
17 Mar, 2021 43.2 43.2 42.4 42.4 15.34 Thousand