Bon Fame Co Ltd (8433)

TWD 52.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 87.9 88.6 87.9 88.0 27 Thousand
04 Oct, 2024 88.2 88.5 87.7 87.7 8000.00
03 Oct, 2024 88.5 88.5 88.5 88.5 -
02 Oct, 2024 88.5 88.5 88.5 88.5 -
01 Oct, 2024 88.2 88.5 87.5 88.5 17 Thousand
30 Sep, 2024 88.5 88.5 88.0 88.0 17 Thousand
27 Sep, 2024 88.0 88.9 88.0 88.9 27 Thousand
26 Sep, 2024 89.1 89.5 87.9 88.6 51 Thousand
25 Sep, 2024 88.6 89.0 88.4 89.0 39 Thousand
24 Sep, 2024 88.9 88.9 88.1 88.6 8000.00