Zimmite Taiwan Ltd. (8435.TWO)

TWD 72.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 72.5 72.5 72.5 72.5 3000.00
19 May, 2025 72.5 72.8 72.4 72.4 2000.00
16 May, 2025 72.9 72.9 72.3 72.4 47.38 Thousand
15 May, 2025 72.3 72.7 72.2 72.5 80.76 Thousand
14 May, 2025 72.2 73.3 72.2 72.3 57.62 Thousand
13 May, 2025 72.7 72.7 72.0 72.2 45.3 Thousand
12 May, 2025 72.0 72.5 72.0 72.1 56.7 Thousand
09 May, 2025 71.6 72.0 71.5 72.0 48.58 Thousand
08 May, 2025 72.1 72.2 71.5 71.7 92.58 Thousand
07 May, 2025 72.7 72.7 72.3 72.3 61.58 Thousand