Zimmite Taiwan Ltd (8435)

TWD 65.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 65.3 65.5 65.1 65.5 13.67 Thousand
14 Jul, 2025 65.4 65.5 65.1 65.1 9001.00
11 Jul, 2025 66.0 66.0 65.4 65.7 18 Thousand
10 Jul, 2025 65.2 66.1 65.2 66.1 10.06 Thousand
09 Jul, 2025 65.0 65.2 65.0 65.1 13.05 Thousand
08 Jul, 2025 65.5 65.9 65.0 65.1 22.08 Thousand
07 Jul, 2025 65.6 66.9 65.6 65.6 34.03 Thousand
04 Jul, 2025 66.7 67.0 66.6 67.0 10.08 Thousand
03 Jul, 2025 67.2 67.3 66.6 66.9 6075.00
02 Jul, 2025 66.5 67.2 66.5 67.0 18.21 Thousand