Zimmite Taiwan Ltd (8435)

TWD 60.9

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 58.0 58.0 57.0 57.8 29.13 Thousand
19 Aug, 2025 57.5 57.9 57.4 57.9 24.43 Thousand
18 Aug, 2025 58.0 58.1 57.5 58.0 23 Thousand
15 Aug, 2025 58.8 58.8 58.0 58.2 34 Thousand
14 Aug, 2025 58.5 58.9 58.0 58.8 25 Thousand
13 Aug, 2025 59.2 59.2 58.8 58.8 20 Thousand
12 Aug, 2025 59.0 59.5 59.0 59.1 25 Thousand
11 Aug, 2025 58.1 59.3 58.1 58.9 51 Thousand
08 Aug, 2025 57.0 58.1 55.6 58.1 155.79 Thousand
07 Aug, 2025 62.5 62.5 56.3 57.7 643.28 Thousand