Zimmite Taiwan Ltd (8435)

TWD 65.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 65.4 65.4 65.0 65.0 16.6 Thousand
31 Jul, 2025 65.4 65.5 65.4 65.5 7544.00
30 Jul, 2025 65.1 65.6 65.1 65.6 4372.00
29 Jul, 2025 65.2 65.7 65.0 65.1 10.49 Thousand
28 Jul, 2025 65.3 65.3 65.0 65.2 12.41 Thousand
25 Jul, 2025 65.2 65.4 65.2 65.4 15.08 Thousand
24 Jul, 2025 65.0 65.1 64.8 65.1 4100.00
23 Jul, 2025 65.3 65.3 65.0 65.0 2999.00
22 Jul, 2025 65.6 65.6 64.8 65.0 42.05 Thousand
21 Jul, 2025 65.3 67.0 65.1 65.9 6001.00