TWD 65.4
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 65.2 | 65.4 | 65.2 | 65.4 | 15.08 Thousand |
24 Jul, 2025 | 65.0 | 65.1 | 64.8 | 65.1 | 5103.00 |
23 Jul, 2025 | 65.3 | 65.3 | 65.0 | 65.0 | 4190.00 |
22 Jul, 2025 | 65.6 | 65.6 | 64.8 | 65.0 | 44.02 Thousand |
21 Jul, 2025 | 65.3 | 67.0 | 65.1 | 65.9 | 7284.00 |
18 Jul, 2025 | 65.5 | 65.5 | 65.3 | 65.5 | 8000.00 |
17 Jul, 2025 | 65.5 | 65.7 | 65.4 | 65.5 | 19.26 Thousand |
16 Jul, 2025 | 65.8 | 65.8 | 65.6 | 65.6 | 12 Thousand |
15 Jul, 2025 | 65.3 | 65.5 | 65.1 | 65.5 | 13 Thousand |
14 Jul, 2025 | 65.4 | 65.5 | 65.1 | 65.1 | 9001.00 |
8436
8437
8440
8431
8432
8433