Zimmite Taiwan Ltd (8435)
TWD 59.2
(0.34%)
TWD 59.2
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 59.0 | 59.3 | 59.0 | 59.2 | 15.7 Thousand |
| 08 Sep, 2025 | 60.0 | 60.0 | 59.1 | 59.2 | 18.05 Thousand |
| 05 Sep, 2025 | 61.0 | 61.0 | 58.1 | 60.0 | 41.96 Thousand |
| 04 Sep, 2025 | 61.0 | 61.2 | 60.9 | 61.0 | 42.06 Thousand |
| 03 Sep, 2025 | 60.3 | 61.1 | 60.3 | 60.9 | 46.12 Thousand |
| 02 Sep, 2025 | 60.0 | 60.0 | 59.9 | 59.9 | 12 Thousand |
| 01 Sep, 2025 | 59.2 | 60.8 | 59.2 | 59.9 | 60.63 Thousand |
| 29 Aug, 2025 | 58.2 | 59.3 | 58.0 | 58.5 | 23.1 Thousand |
| 28 Aug, 2025 | 58.5 | 59.0 | 58.5 | 58.8 | 22 Thousand |
| 27 Aug, 2025 | 59.7 | 59.7 | 58.2 | 58.6 | 32 Thousand |
8436
8437
8440
8431
8432
8433