TWD 65.5
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 65.4 | 65.5 | 65.4 | 65.5 | 7544.00 |
30 Jul, 2025 | 65.1 | 65.6 | 65.1 | 65.6 | 4372.00 |
29 Jul, 2025 | 65.2 | 65.7 | 65.0 | 65.1 | 10.49 Thousand |
28 Jul, 2025 | 65.3 | 65.3 | 65.0 | 65.2 | 12.41 Thousand |
25 Jul, 2025 | 65.2 | 65.4 | 65.2 | 65.4 | 15.08 Thousand |
24 Jul, 2025 | 65.0 | 65.1 | 64.8 | 65.1 | 4100.00 |
23 Jul, 2025 | 65.3 | 65.3 | 65.0 | 65.0 | 2999.00 |
22 Jul, 2025 | 65.6 | 65.6 | 64.8 | 65.0 | 42.05 Thousand |
21 Jul, 2025 | 65.3 | 67.0 | 65.1 | 65.9 | 6001.00 |
18 Jul, 2025 | 65.5 | 65.5 | 65.3 | 65.5 | 8000.00 |
8436
8437
8440
8431
8432
8433