Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 50.5 50.8 50.4 50.8 9000.00
22 May, 2020 50.5 50.7 50.3 50.4 41 Thousand
21 May, 2020 50.3 50.6 50.3 50.4 55 Thousand
20 May, 2020 50.3 50.6 50.2 50.2 46 Thousand
19 May, 2020 50.4 50.4 50.3 50.3 18 Thousand
18 May, 2020 50.3 50.4 50.0 50.4 75 Thousand
15 May, 2020 50.7 50.8 50.0 50.3 60 Thousand
14 May, 2020 50.7 51.1 50.6 50.6 50 Thousand
13 May, 2020 50.6 51.2 50.2 50.7 79 Thousand
12 May, 2020 51.1 51.1 50.9 50.9 64 Thousand