TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 125.0 | 126.0 | 124.5 | 125.0 | 130.71 Thousand |
| 18 Dec, 2024 | 125.0 | 126.5 | 124.5 | 125.0 | 152.54 Thousand |
| 17 Dec, 2024 | 125.0 | 125.5 | 124.5 | 125.0 | 112.8 Thousand |
| 16 Dec, 2024 | 125.0 | 126.0 | 124.0 | 125.0 | 147.66 Thousand |
| 13 Dec, 2024 | 122.5 | 125.5 | 122.5 | 124.0 | 383.52 Thousand |
| 12 Dec, 2024 | 126.5 | 127.5 | 125.0 | 125.0 | 149.62 Thousand |
| 11 Dec, 2024 | 125.0 | 125.5 | 124.5 | 125.0 | 223.76 Thousand |
| 10 Dec, 2024 | 122.0 | 126.5 | 122.0 | 125.0 | 266 Thousand |
| 09 Dec, 2024 | 124.5 | 124.5 | 122.0 | 122.0 | 195.24 Thousand |
| 06 Dec, 2024 | 125.5 | 126.0 | 124.5 | 124.5 | 88.03 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO