TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 124.5 | 124.5 | 123.5 | 124.5 | 73.69 Thousand |
| 20 Nov, 2024 | 125.5 | 125.5 | 123.0 | 123.0 | 151.65 Thousand |
| 19 Nov, 2024 | 123.0 | 128.0 | 122.0 | 125.5 | 320.65 Thousand |
| 18 Nov, 2024 | 125.0 | 125.0 | 121.5 | 123.0 | 422.52 Thousand |
| 15 Nov, 2024 | 128.0 | 128.5 | 125.0 | 126.0 | 317.6 Thousand |
| 14 Nov, 2024 | 130.5 | 131.0 | 126.5 | 127.5 | 413.82 Thousand |
| 13 Nov, 2024 | 131.5 | 131.5 | 130.0 | 130.5 | 207.73 Thousand |
| 12 Nov, 2024 | 131.5 | 132.0 | 130.5 | 131.5 | 249.36 Thousand |
| 11 Nov, 2024 | 133.5 | 134.0 | 132.0 | 132.0 | 256.41 Thousand |
| 08 Nov, 2024 | 138.5 | 138.5 | 133.5 | 133.5 | 414.06 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO