TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 130.5 | 130.5 | 128.5 | 130.0 | 109.53 Thousand |
| 22 May, 2025 | 132.5 | 132.5 | 131.0 | 131.0 | 128.07 Thousand |
| 21 May, 2025 | 132.5 | 135.5 | 132.5 | 134.5 | 215.81 Thousand |
| 20 May, 2025 | 134.0 | 134.5 | 133.0 | 133.0 | 188.94 Thousand |
| 19 May, 2025 | 132.0 | 133.5 | 131.5 | 132.5 | 153.98 Thousand |
| 16 May, 2025 | 130.5 | 131.5 | 130.0 | 131.0 | 331.13 Thousand |
| 15 May, 2025 | 130.5 | 131.5 | 129.0 | 130.0 | 475.5 Thousand |
| 14 May, 2025 | 130.0 | 131.5 | 129.0 | 130.0 | 554.21 Thousand |
| 13 May, 2025 | 131.5 | 132.5 | 129.0 | 130.0 | 586.93 Thousand |
| 12 May, 2025 | 127.0 | 130.5 | 127.0 | 129.5 | 802.8 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO