TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 119.5 | 119.5 | 117.5 | 118.0 | 298.85 Thousand |
| 02 Dec, 2025 | 116.5 | 121.0 | 116.5 | 119.5 | 553.75 Thousand |
| 01 Dec, 2025 | 117.0 | 117.5 | 115.5 | 116.0 | 211.36 Thousand |
| 28 Nov, 2025 | 116.0 | 118.5 | 116.0 | 116.5 | 230.37 Thousand |
| 27 Nov, 2025 | 117.0 | 117.0 | 116.0 | 116.0 | 157.15 Thousand |
| 26 Nov, 2025 | 116.0 | 117.0 | 116.0 | 117.0 | 252.03 Thousand |
| 25 Nov, 2025 | 118.0 | 118.0 | 115.0 | 115.5 | 310.02 Thousand |
| 24 Nov, 2025 | 114.5 | 117.5 | 114.5 | 116.5 | 291.42 Thousand |
| 21 Nov, 2025 | 115.0 | 116.5 | 113.0 | 113.5 | 678.19 Thousand |
| 20 Nov, 2025 | 116.0 | 118.5 | 115.0 | 116.0 | 566.01 Thousand |
8437
8440
8444
8432
8433
8435