TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 104.0 105.0 102.51 104.0 159.65 Thousand
16 Apr, 2013 103.3 104.99 102.71 103.3 311.13 Thousand
15 Apr, 2013 103.0 103.9 99.0 103.0 471.78 Thousand
12 Apr, 2013 99.0 99.0 97.21 99.0 103.4 Thousand
11 Apr, 2013 98.5 98.79 97.9 98.5 117.08 Thousand
10 Apr, 2013 98.0 99.35 98.0 98.0 151.11 Thousand
09 Apr, 2013 98.0 99.4 97.2 98.0 203.51 Thousand
08 Apr, 2013 97.0 97.34 93.6 97.0 165.55 Thousand
03 Apr, 2013 98.35 98.35 98.35 98.35 -
02 Apr, 2013 98.35 98.89 96.74 98.35 194.64 Thousand