TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 79.0 79.0 78.61 79.0 11.09 Thousand
15 Mar, 2013 78.65 79.65 78.65 78.65 58.22 Thousand
14 Mar, 2013 78.0 79.0 78.0 78.0 147.86 Thousand
13 Mar, 2013 79.5 80.25 78.7 79.5 -
12 Mar, 2013 80.1 80.5 79.71 80.1 105.38 Thousand
11 Mar, 2013 81.0 81.99 80.76 81.0 -
08 Mar, 2013 81.6 83.29 80.0 81.6 -
07 Mar, 2013 83.01 83.5 82.21 83.01 -
06 Mar, 2013 82.5 83.5 79.0 82.5 -
05 Mar, 2013 77.71 78.2 75.55 77.71 -