Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 139.99 140.49 137.49 137.49 396.23 Thousand
22 Dec, 2015 144.99 146.99 137.99 137.99 1.39 Million
21 Dec, 2015 133.49 140.99 131.99 139.49 432.47 Thousand
18 Dec, 2015 133.49 133.99 131.99 131.99 62.91 Thousand
17 Dec, 2015 134.49 136.49 131.99 131.99 218.4 Thousand
16 Dec, 2015 132.49 135.49 130.99 134.49 214.17 Thousand
15 Dec, 2015 130.49 131.49 128.99 130.99 165.98 Thousand
14 Dec, 2015 127.49 130.49 126.49 129.49 203.47 Thousand
11 Dec, 2015 136.49 136.49 129.49 130.99 341.37 Thousand
10 Dec, 2015 134.99 136.49 128.99 134.49 413.86 Thousand