Dadi Early-Childhood Education Group Ltd (8437)
TWD 18.0
(-2.7%)
TWD 18.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2015 | 144.49 | 146.49 | 141.99 | 142.99 | 384.19 Thousand |
| 20 Nov, 2015 | 145.99 | 148.49 | 143.99 | 144.49 | 441.83 Thousand |
| 19 Nov, 2015 | 143.99 | 150.99 | 141.49 | 145.99 | 1.1 Million |
| 18 Nov, 2015 | 146.49 | 147.99 | 141.99 | 141.99 | 624.1 Thousand |
| 17 Nov, 2015 | 149.99 | 151.49 | 145.49 | 145.49 | 731.32 Thousand |
| 16 Nov, 2015 | 150.49 | 153.99 | 146.99 | 147.49 | 1.23 Million |
| 13 Nov, 2015 | 146.99 | 153.99 | 145.99 | 150.49 | 2.21 Million |
| 12 Nov, 2015 | 139.49 | 150.49 | 139.49 | 148.99 | 3.02 Million |
| 11 Nov, 2015 | 145.99 | 146.49 | 134.99 | 136.99 | 757.87 Thousand |
| 10 Nov, 2015 | 147.99 | 148.49 | 143.99 | 143.99 | 637.41 Thousand |
8440
8444
8446
8433
8435
8436