Dadi Early-Childhood Education Group Ltd (8437)
TWD 19.15
(-0.26%)
TWD 19.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 19.2 | 19.25 | 19.0 | 19.15 | 69.51 Thousand |
| 18 Jul, 2025 | 19.3 | 19.45 | 19.15 | 19.15 | 78.24 Thousand |
| 17 Jul, 2025 | 19.35 | 19.5 | 19.25 | 19.3 | 67.13 Thousand |
| 16 Jul, 2025 | 19.5 | 19.55 | 19.3 | 19.35 | 60.28 Thousand |
| 15 Jul, 2025 | 19.6 | 19.95 | 19.4 | 19.7 | 43.01 Thousand |
| 14 Jul, 2025 | 19.9 | 19.9 | 19.55 | 19.6 | 70.1 Thousand |
| 11 Jul, 2025 | 20.05 | 20.15 | 20.0 | 20.05 | 45 Thousand |
| 10 Jul, 2025 | 20.0 | 20.7 | 19.85 | 20.35 | 82 Thousand |
| 09 Jul, 2025 | 20.05 | 20.15 | 19.9 | 20.15 | 34 Thousand |
| 08 Jul, 2025 | 20.9 | 20.9 | 20.1 | 20.2 | 34 Thousand |
8440
8444
8446
8433
8435
8436