Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 4170.00 |
| 20 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 1009.00 |
| 19 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 2061.00 |
| 16 May, 2025 | 22.25 | 22.75 | 21.95 | 22.0 | 65.89 Thousand |
| 15 May, 2025 | 22.65 | 22.7 | 21.95 | 22.25 | 69.02 Thousand |
| 14 May, 2025 | 22.9 | 22.9 | 22.0 | 22.3 | 100.85 Thousand |
| 13 May, 2025 | 22.65 | 22.9 | 22.6 | 22.7 | 30.83 Thousand |
| 12 May, 2025 | 22.4 | 22.8 | 22.35 | 22.8 | 55.33 Thousand |
| 09 May, 2025 | 22.7 | 22.7 | 22.3 | 22.35 | 72.46 Thousand |
| 08 May, 2025 | 23.3 | 23.3 | 22.5 | 22.9 | 78.9 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX