Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 49.75 | 49.85 | 49.65 | 49.8 | 49 Thousand |
| 31 Oct, 2023 | 52.0 | 52.0 | 49.0 | 49.75 | 120 Thousand |
| 30 Oct, 2023 | 54.0 | 56.0 | 51.3 | 52.0 | 74 Thousand |
| 27 Oct, 2023 | 55.8 | 55.8 | 50.9 | 52.5 | 98 Thousand |
| 26 Oct, 2023 | 57.0 | 57.2 | 55.6 | 55.8 | 46 Thousand |
| 25 Oct, 2023 | 57.3 | 57.3 | 56.8 | 57.2 | 25 Thousand |
| 24 Oct, 2023 | 57.7 | 58.0 | 57.0 | 57.5 | 42 Thousand |
| 23 Oct, 2023 | 58.7 | 58.7 | 57.4 | 57.7 | 14 Thousand |
| 20 Oct, 2023 | 58.8 | 58.8 | 57.1 | 57.3 | 27 Thousand |
| 19 Oct, 2023 | 58.9 | 59.9 | 58.1 | 58.8 | 50 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX