Dadi Early-Childhood Education Group Limited (8437.TWO)

TWD 23.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 59.9 61.0 56.2 57.1 162 Thousand
16 Oct, 2023 64.2 64.2 59.6 59.9 95 Thousand
13 Oct, 2023 64.0 64.3 62.6 64.2 38 Thousand
12 Oct, 2023 69.0 69.0 64.1 64.8 137 Thousand
11 Oct, 2023 70.0 72.0 69.0 69.5 58 Thousand
06 Oct, 2023 72.5 72.5 70.0 70.0 50 Thousand
05 Oct, 2023 73.9 73.9 72.3 72.3 38 Thousand
04 Oct, 2023 74.7 75.7 73.9 73.9 34 Thousand
03 Oct, 2023 76.1 76.1 75.0 75.4 25 Thousand
02 Oct, 2023 77.0 77.1 76.0 76.0 16 Thousand