Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 31.75 | 31.75 | 31.05 | 31.4 | 94 Thousand |
| 09 Apr, 2024 | 32.75 | 33.95 | 31.0 | 31.4 | 649 Thousand |
| 08 Apr, 2024 | 31.5 | 31.75 | 30.85 | 30.9 | 148 Thousand |
| 03 Apr, 2024 | 34.45 | 35.55 | 31.75 | 31.75 | 791 Thousand |
| 02 Apr, 2024 | 32.0 | 33.75 | 31.9 | 33.75 | 251 Thousand |
| 01 Apr, 2024 | 29.85 | 30.8 | 29.85 | 30.7 | 35 Thousand |
| 29 Mar, 2024 | 29.5 | 30.8 | 29.4 | 29.8 | 41 Thousand |
| 28 Mar, 2024 | 30.0 | 30.05 | 29.65 | 29.75 | 39 Thousand |
| 27 Mar, 2024 | 29.5 | 29.95 | 29.2 | 29.65 | 91 Thousand |
| 26 Mar, 2024 | 31.3 | 31.3 | 29.7 | 29.85 | 171 Thousand |
8440
8444
8446
8433
8435
8436