E&E Recycling,Inc. (8440.TWO)
TWD 39.25
(0.9%)
TWD 39.25
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 46.4 | 46.4 | 44.85 | 44.9 | 406.74 Thousand |
| 07 Oct, 2024 | 45.55 | 46.75 | 45.55 | 46.05 | 303.77 Thousand |
| 04 Oct, 2024 | 47.55 | 47.55 | 45.5 | 45.5 | 456.18 Thousand |
| 01 Oct, 2024 | 47.9 | 47.95 | 46.9 | 47.0 | 295.23 Thousand |
| 30 Sep, 2024 | 47.7 | 49.45 | 47.3 | 47.3 | 1.61 Million |
| 27 Sep, 2024 | 47.25 | 48.15 | 47.0 | 47.3 | 330.03 Thousand |
| 26 Sep, 2024 | 48.6 | 50.3 | 47.05 | 47.05 | 877.14 Thousand |
| 25 Sep, 2024 | 48.8 | 48.8 | 47.4 | 48.0 | 556.63 Thousand |
| 24 Sep, 2024 | 48.35 | 48.6 | 47.1 | 47.75 | 519.44 Thousand |
| 23 Sep, 2024 | 46.65 | 50.4 | 46.65 | 48.75 | 1.95 Million |
SITE
WRCDF
CRFB3
0QLM
PTCAY
FPWM