E&E Recycling,Inc. (8440.TWO)

TWD 39.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 48.0 48.0 46.55 46.55 341.5 Thousand
19 Sep, 2024 48.9 48.9 47.3 47.5 937.26 Thousand
18 Sep, 2024 46.45 49.1 46.45 48.2 1.58 Million
16 Sep, 2024 46.65 47.0 46.3 46.45 255.72 Thousand
15 Sep, 2024 46.65 46.7 46.5 46.7 33 Thousand
13 Sep, 2024 46.3 46.75 46.0 46.6 274.75 Thousand
12 Sep, 2024 47.6 47.6 46.0 46.2 323.58 Thousand
11 Sep, 2024 46.6 48.0 46.0 46.0 481.35 Thousand
10 Sep, 2024 48.0 49.0 45.7 46.2 707.44 Thousand
09 Sep, 2024 47.9 48.1 47.5 47.5 406.15 Thousand